Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:10:3900,001211 002,001111 650,001011 750,00511 882,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:10:3900,001211 002,001111 650,001011 750,00511 882,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:10:3700,001211 002,001111 650,001011 750,00511 882,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:10:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:10:3600,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:5700,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:5500,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,0000,00711 002,00611 650,00511 750,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:1100,001211 002,001111 650,001011 750,00511 876,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:0900,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0900,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0800,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:08:2500,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:08:2300,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:08:2300,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:08:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:08:2200,0000,00711 002,00611 650,00511 750,0012 190,00513 200,00616 040,0070,0000,000
17.06.2026 16:07:3900,001211 002,001111 650,001011 750,00511 870,0012 190,00513 200,00616 040,0070,0000,000
17.06.2026 16:07:3700,001211 002,001111 650,001011 750,00511 870,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:07:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:07:3700,0000,00711 002,00611 650,00511 750,0012 168,00513 200,00616 040,0070,0000,000
17.06.2026 16:06:5500,001211 002,001111 650,001011 750,00511 848,0012 168,00513 200,00616 040,0070,0000,000
17.06.2026 16:06:5200,001211 002,001111 650,001011 750,00511 848,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:06:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:06:5100,0000,00711 002,00611 650,00511 750,0012 176,00513 200,00616 040,0070,0000,000
17.06.2026 16:06:0900,001211 002,001111 650,001011 750,00511 856,0012 176,00513 200,00616 040,0070,0000,000
17.06.2026 16:06:0700,001211 002,001111 650,001011 750,00511 856,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:06:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:06:0700,0000,00711 002,00611 650,00511 750,0012 180,00513 200,00616 040,0070,0000,000
17.06.2026 16:06:0700,0000,00711 002,00611 650,00511 750,0012 180,00513 200,00616 040,0070,0000,000
17.06.2026 16:05:2300,001211 002,001111 650,001011 750,00511 860,0012 180,00513 200,00616 040,0070,0000,000
17.06.2026 16:05:2300,001211 002,001111 650,001011 750,00511 860,0012 180,00513 200,00616 040,0070,0000,000
17.06.2026 16:05:2100,001211 002,001111 650,001011 750,00511 860,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:05:2100,001211 002,001111 650,001011 750,00511 860,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:05:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:05:2100,0000,00711 002,00611 650,00511 750,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:05:2100,0000,00711 002,00611 650,00511 750,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:03:5500,001211 002,001111 650,001011 750,00511 846,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:03:5200,001211 002,001111 650,001011 750,00511 846,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:03:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:03:5200,0000,00711 002,00611 650,00511 750,0012 162,00513 200,00616 040,0070,0000,000
17.06.2026 16:03:5200,0000,00711 002,00611 650,00511 750,0012 162,00513 200,00616 040,0070,0000,000
17.06.2026 16:02:2500,001211 002,001111 650,001011 750,00511 842,0012 162,00513 200,00616 040,0070,0000,000
17.06.2026 16:02:2300,001211 002,001111 650,001011 750,00511 842,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:02:2300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:02:2300,0000,00711 002,00611 650,00511 750,0012 176,00513 200,00616 040,0070,0000,000